Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$294.36
-8.59%
≈ ￥1942.78
(-$27.65)
更新于 2026-10-29 04:45:01
24H 最高$327.65
24H 最低$293.54
今日开盘$322.01
24H 成交量$1,617.30万
流通市值$4,977.16万
24H 涨跌额(-$27.65)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$229.54 | $244.37 | $228.43 | $2.28万 | — | -4.61% |
| 108 |
AEROAerodrome Finance
|
$0.6979 | $0.7162 | $0.6916 | $243.81万 | $5.82亿 | 0.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.40万 | $393.94万 | 0.35% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.67万 | — | 0.44% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $65.91万 | $2.48亿 | 0.93% |
| 674 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.74% |
| 622 |
YFIyearn.finance
|
$2096 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.57% |
| 255 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $70.50万 | $2.10亿 | -0.47% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $220.45 | $212.90 | $1,146.85万 | $4,601.84万 | -2.16% |
| 276 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.88万 | $1.23亿 | 2.12% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.0046 | $10.05万 | $2,202.26万 | 2.82% |
| 357 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.83万 | $1,245.71万 | -1.91% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $95.07万 | $576.99万 | 7.69% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.69 | $2.55 | $489.39万 | $14.45亿 | 2.61% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.16万 | $2,327.09万 | -0.84% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 498 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.63万 | $1,761.87万 | 1.75% |
相关站点
共 40 个
EUR - 加密货币行情
Algorand - 比特币
Tokamak - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币
达世币 - 比特币
Raydium - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币
Bittensor - 比特币行情
Chainlink - 比特币行情
Gitcoin - BTC行情
Celo - 加密货币行情
Avalanche - BTC行情
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - 比特币行情
Solana - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 比特币
Uniswap - 以太坊ETH价格
莱特币 - 币种排行
Aave - 币种排行
Lorenzo - 比特币行情
RWUSD - 数字货币市值
Celo - 比特币
Initia - 加密货币行情
EUR - 加密货币行情
Optimism - 以太坊ETH价格
Tutorial - 比特币
Bubblemaps - 币种排行
Initia - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 加密货币行情