Haedal Protocol
HAEDAL · 美元计价
$0.03128
36.18%
≈ ￥0.206448
($0.01)
更新于 2026-10-28 16:45:02
24H 最高$0.03395
24H 最低$0.0229
今日开盘$0.02297
24H 成交量$2,335.11万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 96 |
AEROAerodrome Finance
|
$0.7135 | $0.7147 | $0.6638 | $307.63万 | $5.80亿 | 6.21% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.50% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $29.02万 | — | 3.43% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $50.33万 | $2.47亿 | 1.88% |
| 658 |
BANANABanana Gun
|
$3.451 | $3.46 | $3.31 | $5.95万 | $1,353.50万 | 2.74% |
| 609 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.31万 | $7,550.27万 | 1.34% |
| 418 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.35万 | $2.11亿 | 0.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.40 | $732.72万 | $4,739.07万 | 1.92% |
| 278 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $58.00万 | $1.22亿 | 2.33% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 613 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.11万 | $2,173.96万 | 3.52% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.72万 | $1,240.70万 | 4.51% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.14 | $35.11万 | $543.24万 | 4.80% |
| 81 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $432.37万 | $14.43亿 | 0.89% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.53万 | $2,289.16万 | 2.29% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 409 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01664 | $33.90万 | $1,636.12万 | 8.30% |
相关站点
共 40 个
Artificial - 加密货币行情
Polkadot - 加密货币行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 币种排行
PancakeSwap - BTC行情
Gitcoin - 加密货币行情
Tokamak - 币种排行
First Digital - 加密货币行情
Tutorial - 比特币
以太坊 - 比特币
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
MegaETH - BTC行情
RWUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 币种排行
Hyperliquid - 币种排行
Caldera - 数字货币市值
Aptos - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 数字货币市值
Avalanche - 币种排行
Plume - 数字货币市值
Artificial - 数字货币市值
Aerodrome - 币种排行
Caldera - BTC行情
瑞波币 - 加密货币行情
Brevis - 币种排行
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - BTC行情
Ripple USD - 比特币行情
Nillion - 加密货币行情
Renzo - 比特币行情