Hedera
HBAR · 美元计价
$0.07613
-0.14%
≈ ￥0.502458
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07624
24H 成交量$861.77万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.86 | $248.33 | $238.30 | $2.17万 | — | -3.60% |
| 101 |
AEROAerodrome Finance
|
$0.6952 | $0.714 | $0.6638 | $297.11万 | $5.80亿 | 4.48% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.36万 | $395.65万 | 2.50% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $30.03万 | — | 3.19% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.22万 | $2.47亿 | 1.64% |
| 659 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.06万 | $1,353.50万 | 2.12% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.62万 | $2.11亿 | 0.71% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $700.94万 | $4,739.07万 | 1.78% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 616 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.89万 | $2,173.96万 | 1.52% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.78万 | $1,240.70万 | 5.26% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.33 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.02% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Initia - 比特币行情
MegaETH - 比特币行情
Internet - 比特币行情
波场 - BTC行情
United Stables - 加密货币行情
Pepe - 比特币行情
Pepe - 比特币行情
Plasma - 比特币行情
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - 以太坊ETH价格
币安币 - BTC行情
Internet - 数字货币市值
MegaETH - 币种排行
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
达世币 - 比特币
Pepe - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tree - BTC行情
Caldera - 币种排行
PAX Gold - 币种排行
Chainlink - 币种排行
PAX Gold - 比特币行情
Filecoin - 比特币
Filecoin - 以太坊ETH价格
Injective - BTC行情
Vana - 比特币
PancakeSwap - 以太坊ETH价格
币安币 - BTC行情
Ondo - BTC行情
Aster - 比特币
Bubblemaps - 以太坊ETH价格