Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.66
0.63%
≈ ￥618.156
($0.59)
更新于 2026-10-28 23:00:03
24H 最高$96.15
24H 最低$92.90
今日开盘$93.07
24H 成交量$787.35万
流通市值$5,869.14万
24H 涨跌额($0.59)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.58 | $244.46 | $236.47 | $1.82万 | — | -0.63% |
| 99 |
AEROAerodrome Finance
|
$0.7013 | $0.7147 | $0.6916 | $281.64万 | $5.80亿 | 1.11% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $16.01万 | $395.65万 | -1.75% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000446 | $31.18万 | — | 0.22% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004489 | $0.00004567 | $0.00004459 | $61.97万 | $2.47亿 | 0.29% |
| 654 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $6.49万 | $1,353.50万 | 0.92% |
| 633 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.48万 | $7,550.27万 | -1.14% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
| 342 |
APEApeCoin
|
$0.122 | $0.124 | $0.1206 | $42.98万 | $1.22亿 | 0.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 289 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $55.60万 | $1,240.70万 | -5.26% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $485.00万 | $14.43亿 | -0.35% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.56万 | $2,289.16万 | -1.11% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 387 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01731 | $36.18万 | $1,636.12万 | 4.10% |
相关站点
共 40 个
Ondo - 数字货币市值
Filecoin - 币种排行
Ripple USD - BTC行情
Bittensor - 比特币
Aave - 比特币行情
MarsCoin - BTC行情
Gram - 以太坊ETH价格
Injective - 币种排行
Ethena - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 比特币
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - 加密货币行情
First Digital - BTC行情
Ethena - 比特币行情
Tutorial - 比特币行情
Gram - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
United Stables - BTC行情
Injective - 加密货币行情
MegaETH - 数字货币市值
Lorenzo - 加密货币行情
USD.AI - 加密货币行情
币安币 - 以太坊ETH价格
Uniswap - 比特币
Optimism - 比特币行情
波场 - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - BTC行情
MegaETH - 加密货币行情
Optimism - 加密货币行情
Initia - 币种排行
Artificial Inu - BTC行情
Aptos - BTC行情
Pump.fun - 币种排行
Tokamak - 数字货币市值
Official Trump - 加密货币行情