埃欧塔
IOTA · 美元计价
$0.0418
-0.71%
≈ ￥0.27588
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0421
24H 成交量$38.95万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$240.55 | $244.37 | $236.47 | $1.72万 | — | -0.58% |
| 107 |
AEROAerodrome Finance
|
$0.7065 | $0.7162 | $0.6916 | $240.97万 | $5.82亿 | 1.32% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.62万 | $393.94万 | -0.35% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $32.29万 | — | -0.22% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004577 | $0.00004462 | $61.03万 | $2.48亿 | 1.25% |
| 668 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.15万 | $1,367.02万 | 1.24% |
| 634 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.32万 | $7,445.81万 | -0.29% |
| 336 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $47.07万 | $2.10亿 | -1.16% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.68 | $220.45 | $215.15 | $968.08万 | $4,601.84万 | -1.08% |
| 289 |
APEApeCoin
|
$0.124 | $0.1244 | $0.1206 | $55.74万 | $1.23亿 | 1.06% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 357 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -2.25% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.83 | $148.53 | $128.62 | $77.01万 | $576.99万 | 11.36% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $486.02万 | $14.45亿 | 1.77% |
| 303 |
ZBTZEROBASE
|
$0.071 | $0.072 | $0.0706 | $53.24万 | $2,327.09万 | -1.25% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 489 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $20.90万 | $1,761.87万 | 1.91% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
PAX Gold - BTC行情
PAX Gold - 加密货币行情
Uniswap - 币种排行
牛来 - BTC行情
USDC - 币种排行
Haedal - BTC行情
Tutorial - 比特币
NFP - BTC行情
Celo - 币种排行
Artificial - 比特币行情
USDC - 加密货币行情
Optimism - 数字货币市值
狗币 - BTC行情
Midnight - 以太坊ETH价格
Official Trump - BTC行情
Initia - 比特币
EUR - 以太坊ETH价格
币安币 - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
Gram - 加密货币行情
Aptos - 币种排行
Artificial - 数字货币市值
United Stables - 加密货币行情
Initia - 加密货币行情
币安币 - 币种排行
瑞波币 - 比特币行情
United Stables - 数字货币市值
Artificial Inu - 币种排行
Gram - BTC行情
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - BTC行情
First Digital - 币种排行
Bittensor - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 数字货币市值