IoTeX
IOTX · 美元计价
$0.003667
0.36%
≈ ￥0.024202
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.003814
24H 最低$0.003624
今日开盘$0.003654
24H 成交量$23.51万
流通市值$3,464.88万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.57 | $248.49 | $238.81 | $2.15万 | — | -3.30% |
| 101 |
AEROAerodrome Finance
|
$0.6946 | $0.714 | $0.6638 | $300.60万 | $5.80亿 | 3.61% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $17.03万 | $395.65万 | 2.86% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.66万 | — | 2.26% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004535 | $0.0000455 | $0.00004393 | $52.57万 | $2.47亿 | 1.75% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.76万 | $1,353.50万 | 2.00% |
| 597 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 415 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.29万 | $2.11亿 | 0.71% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.73 | $219.39 | $214.84 | $683.46万 | $4,739.07万 | 1.26% |
| 256 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1187 | $67.90万 | $1.22亿 | 0.74% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 614 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.14万 | $2,173.96万 | 1.96% |
| 224 |
ROBOFabric Protocol
|
$0.00589 | $0.00603 | $0.00544 | $80.13万 | $1,240.70万 | 7.29% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.50% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.66% |
| 258 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.51万 | $2,289.16万 | 0.56% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 425 |
CHRChromia
|
$0.01785 | $0.01825 | $0.01664 | $30.85万 | $1,636.12万 | 6.57% |
相关站点
共 40 个
Ondo - BTC行情
USDC - 比特币
Aster - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 比特币
Celestia - 比特币
Gitcoin - 数字货币市值
狗币 - 比特币
First Digital - 币种排行
Bittensor - 币种排行
Tether Gold - BTC行情
Polkadot - BTC行情
RWUSD - 比特币行情
Vana - 币种排行
Uniswap - BTC行情
Midnight - 加密货币行情
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 比特币
Haedal - 比特币
NFP - BTC行情
Tree - 比特币行情
大零币 - 比特币
Tether Gold - 加密货币行情
Polkadot - 数字货币市值
Synapse - 币种排行
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 比特币
Tutorial - BTC行情
Avalanche - 数字货币市值
Ethena - 币种排行
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Caldera - 比特币
Starknet - 比特币
Worldcoin - 比特币
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格