Joe Coin

JOE · 美元计价

$0.0277

-7.05% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0303

24H 最低$0.0274

今日开盘$0.0298

24H 成交量$9.03万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.57万	$1,387.48万	-6.07%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.77万	$7,550.93万	-7.25%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
225	APEApeCoin	$0.115	$0.1267	$0.1121	$110.31万	$1.25亿	-8.29%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.27万	$1,257.30万	-11.40%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
74	ICPInternet Computer	$2.44	$2.66	$2.36	$780.21万	$14.65亿	-7.89%
253	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$95.89万	$2,337.22万	-5.18%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
528	CHRChromia	$0.01601	$0.01806	$0.0158	$28.59万	$1,744.00万	-10.21%