Kaia
KAIA · 美元计价
$0.0342
-3.39%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$76.53万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$229.64 | $244.37 | $228.43 | $2.28万 | — | -4.64% |
| 108 |
AEROAerodrome Finance
|
$0.6974 | $0.7162 | $0.6916 | $243.94万 | $5.82亿 | 0.45% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.45万 | $393.94万 | 0.00% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000445 | $33.70万 | — | 0.00% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.000046 | $0.00004462 | $65.19万 | $2.48亿 | 0.98% |
| 674 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.74% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.62% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.90 | $1,155.53万 | $4,601.84万 | -2.17% |
| 275 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $64.09万 | $1.23亿 | 1.96% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.39% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $41.89万 | $1,245.71万 | -1.39% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $95.57万 | $576.99万 | 7.12% |
| 78 |
ICPInternet Computer
|
$2.636 | $2.69 | $2.55 | $488.79万 | $14.45亿 | 2.37% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.14万 | $2,327.09万 | -0.70% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 497 |
CHRChromia
|
$0.018 | $0.01853 | $0.01761 | $21.66万 | $1,761.87万 | 1.52% |
相关站点
共 40 个
NFP - 币种排行
Plume - 比特币行情
Huma Finance - 币种排行
以太坊 - BTC行情
QQQB - 比特币
MyShell - 以太坊ETH价格
Avalanche - 数字货币市值
Midnight - 比特币行情
Polkadot - 比特币行情
USD1 - 比特币
比特币 - 币种排行
LayerZero - 比特币
Hyperliquid - 以太坊ETH价格
Zama - BTC行情
Filecoin - BTC行情
大零币 - 比特币行情
Renzo - 币种排行
Caldera - 数字货币市值
Blur - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - BTC行情
USD.AI - BTC行情
Pump.fun - BTC行情
USD1 - 加密货币行情
Ondo - 比特币行情
RWUSD - 比特币行情
Plume - BTC行情
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
以太坊 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Ethena - BTC行情
Tether Gold - 比特币行情
United Stables - 比特币
Blur - 比特币
达世币 - 以太坊ETH价格