KernelDAO
KERNEL · 美元计价
$0.0474
-0.21%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0475
24H 成交量$26.74万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$226.93 | $244.37 | $226.26 | $2.65万 | — | -5.56% |
| 109 |
AEROAerodrome Finance
|
$0.7017 | $0.7162 | $0.6916 | $244.70万 | $5.82亿 | 1.18% |
| 401 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.56万 | $393.94万 | 0.35% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $34.14万 | — | 0.44% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.000046 | $0.00004462 | $66.42万 | $2.48亿 | 1.27% |
| 674 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 2.09% |
| 623 |
YFIyearn.finance
|
$2106 | $2,133.00 | $2,060.00 | $10.61万 | $7,445.81万 | -0.14% |
| 252 |
JASMYJasmyCoin
|
$0.00431 | $0.00434 | $0.00417 | $71.25万 | $2.10亿 | 0.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,166.97万 | $4,601.84万 | -1.89% |
| 275 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $64.18万 | $1.23亿 | 2.77% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.0046 | $10.04万 | $2,202.26万 | 2.60% |
| 358 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.51万 | $1,245.71万 | -0.52% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.06 | $148.53 | $128.62 | $105.98万 | $576.99万 | 8.02% |
| 78 |
ICPInternet Computer
|
$2.648 | $2.69 | $2.55 | $488.14万 | $14.45亿 | 2.92% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.53万 | $2,327.09万 | 0.14% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 493 |
CHRChromia
|
$0.01808 | $0.01853 | $0.01761 | $21.83万 | $1,761.87万 | 2.32% |
相关站点
共 40 个
Blur - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 比特币
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
Plasma - 比特币
比特币 - BTC行情
Tutorial - BTC行情
Nillion - 比特币
Tokamak - 比特币行情
Renzo - BTC行情
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 比特币
LayerZero - 币种排行
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
USD1 - 比特币
Plume - 加密货币行情
艾达币 - 加密货币行情
USDC - 比特币
Katana - 币种排行
USDC - BTC行情
Aster - 比特币
Ondo - 比特币行情
Tether Gold - BTC行情
EUR - 数字货币市值
Official Trump - 比特币行情
Solana - 比特币行情
Tutorial - 比特币行情
PAX Gold - 比特币
Ethena - 币种排行
First Digital - 比特币
Midnight - 币种排行
USD1 - 币种排行
Gram - 加密货币行情
Shiba Inu - 以太坊ETH价格
Huma Finance - 币种排行
Plasma - 比特币行情