Kyber Network Crystal
KNC · 美元计价
$0.1206
1.77%
≈ ￥0.79596
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.1208
24H 最低$0.118
今日开盘$0.1185
24H 成交量$9.55万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 95 |
AEROAerodrome Finance
|
$0.7045 | $0.7147 | $0.6638 | $327.48万 | $5.80亿 | 4.45% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.84万 | $395.65万 | 1.77% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.40% |
| 302 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004555 | $0.00004393 | $51.67万 | $2.47亿 | 2.36% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.14% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.39万 | $2.11亿 | 1.90% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.05 | $215.91 | $766.33万 | $4,739.07万 | 1.43% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.83万 | $1.22亿 | 3.36% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.57万 | $2,173.96万 | 3.74% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.90% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.12% |
| 81 |
ICPInternet Computer
|
$2.621 | $2.63 | $2.55 | $425.87万 | $14.43亿 | 1.75% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.62万 | $2,289.16万 | 2.58% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 392 |
CHRChromia
|
$0.01837 | $0.01853 | $0.01664 | $35.81万 | $1,636.12万 | 9.28% |
相关站点
共 40 个
Injective - BTC行情
牛来 - BTC行情
Tutorial - BTC行情
Vana - 数字货币市值
Quant - 数字货币市值
Polkadot - 比特币
Optimism - 数字货币市值
Polkadot - 数字货币市值
Huma Finance - 加密货币行情
Aerodrome - 比特币
恒星币 - 数字货币市值
Optimism - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情
Animecoin - 比特币
Ondo - 加密货币行情
Gram - 加密货币行情
Aerodrome - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
瑞波币 - 比特币
牛来 - 比特币
StraitsX XUSD - 币种排行
Artificial - 币种排行
Artificial - 比特币
Solana - 加密货币行情
Solana - 加密货币行情
大零币 - 比特币行情
Optimism - BTC行情
Celestia - BTC行情
Hedera - 币种排行
Pudgy Penguins - 币种排行
Caldera - 比特币行情
Vana - 以太坊ETH价格
Filecoin - 加密货币行情
USD1 - BTC行情
Optimism - 比特币行情