Kusama
KSM · 美元计价
$3.78
-1.56%
≈ ￥24.948
(-$0.06)
更新于 2026-10-29 05:35:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.84
24H 成交量$16.27万
流通市值$7,117.01万
24H 涨跌额(-$0.06)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$227.9 | $244.37 | $225.61 | $2.77万 | — | -5.20% |
| 109 |
AEROAerodrome Finance
|
$0.6984 | $0.7162 | $0.692 | $243.59万 | $5.82亿 | -0.04% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.62万 | $393.94万 | 0.00% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $34.07万 | — | -0.22% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.41万 | $2.48亿 | 0.69% |
| 675 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.41% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.45万 | $7,445.81万 | -0.80% |
| 255 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.08万 | $2.10亿 | -0.23% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.90 | $1,162.69万 | $4,601.84万 | -1.83% |
| 277 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $64.89万 | $1.23亿 | 1.78% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 193 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.9 | $148.53 | $128.62 | $110.23万 | $576.99万 | 6.68% |
| 78 |
ICPInternet Computer
|
$2.641 | $2.69 | $2.55 | $476.77万 | $14.45亿 | 1.69% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.57万 | $2,327.09万 | -0.28% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 489 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.30万 | $1,761.87万 | 0.67% |
相关站点
共 40 个
QQQB - 数字货币市值
比特币 - 币种排行
Tether Gold - 比特币行情
USD1 - 数字货币市值
莱特币 - 加密货币行情
比特币 - 比特币行情
Optimism - 比特币行情
Plasma - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 比特币行情
比特币 - 比特币行情
Filecoin - 币种排行
NFP - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Raydium - 加密货币行情
Bittensor - 以太坊ETH价格
Gram - 币种排行
NFP - 加密货币行情
Tokamak - 加密货币行情
Starknet - 加密货币行情
USD.AI - BTC行情
Initia - 币种排行
First Digital - BTC行情
Gram - 加密货币行情
Gram - 比特币
PAX Gold - 比特币行情
Haedal - 币种排行
Lorenzo - 比特币行情
Ondo - BTC行情
Injective - 比特币
艾达币 - 比特币
USDC - BTC行情
Plume - 数字货币市值
Solana - 加密货币行情
PAX Gold - 币种排行
Blur - 币种排行
MyShell - 币种排行
Haedal - 以太坊ETH价格
Ripple USD - 数字货币市值