Lazio Fan Token

LAZIO · 美元计价

$0.349

-8.16% ≈ ￥2.3034 (-$0.03)

更新于 2026-10-30 11:25:02

24H 最高$0.38

24H 最低$0.337

今日开盘$0.38

24H 成交量$22.27万

流通市值$495.80万

24H 涨跌额(-$0.03)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
111	AEROAerodrome Finance	$0.6145	$0.7118	$0.6031	$451.72万	$5.72亿	-7.80%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
513	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.30万	$399.36万	-6.43%
357	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.98万	—	-5.87%
152	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$248.70万	$2.51亿	-4.56%
636	BANANABanana Gun	$3.16	$3.47	$3.06	$15.29万	$1,387.48万	-5.78%
405	YFIyearn.finance	$1777	$2,115.00	$1,690.00	$54.84万	$7,550.93万	-13.02%
128	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$367.42万	$1.96亿	-5.20%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,334.24万	$4,442.76万	-2.09%
178	APEApeCoin	$0.109	$0.1267	$0.1056	$206.30万	$1.25亿	-8.79%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.85万	$2,178.91万	-7.25%
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.68万	$1,257.30万	-11.15%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$97.89万	$603.73万	-4.39%
75	ICPInternet Computer	$2.407	$2.64	$2.27	$932.76万	$14.65亿	-4.97%
240	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$127.49万	$2,337.22万	-6.84%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.91万	$1,744.00万	-10.11%