Chainlink
LINK · 美元计价
$11.37
-2.81%
≈ ￥75.042
(-$0.33)
更新于 2026-10-29 11:15:01
24H 最高$12.00
24H 最低$11.29
今日开盘$11.699
24H 成交量$1,917.06万
流通市值$90.66亿
24H 涨跌额(-$0.33)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.70万 | $403.05万 | -2.08% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.91万 | — | -2.42% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.05万 | $2.51亿 | -1.55% |
| 673 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -1.81% |
| 582 |
YFIyearn.finance
|
$2048 | $2,133.00 | $2,039.00 | $15.16万 | $7,525.56万 | -3.71% |
| 132 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00386 | $197.87万 | $2.05亿 | -9.98% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.06 | $220.45 | $212.70 | $1,253.16万 | $4,686.84万 | -2.51% |
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.98万 | $1.25亿 | -2.36% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 601 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.19% |
| 369 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -6.64% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.65 | $148.53 | $128.62 | $132.74万 | $642.38万 | 6.38% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.83万 | $14.79亿 | -2.45% |
| 290 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $62.09万 | $2,346.83万 | -1.67% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 474 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.80万 | $1,733.98万 | -4.19% |
相关站点
共 40 个
艾达币 - 加密货币行情
Renzo - 比特币
LITEB - 以太坊ETH价格
First Digital - BTC行情
币安币 - BTC行情
Initia - 比特币行情
Celo - 加密货币行情
Gitcoin - BTC行情
Starknet - 比特币行情
PAX Gold - 比特币行情
Polkadot - 比特币行情
Celestia - 加密货币行情
Midnight - BTC行情
Solana - 币种排行
Internet - 加密货币行情
以太坊 - 加密货币行情
Quant - 比特币行情
Uniswap - 比特币
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
RWUSD - 比特币
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - BTC行情
Blur - 比特币行情
Midnight - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Sei - 数字货币市值
BFUSD - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币行情
莱特币 - 数字货币市值
Ondo - 比特币行情
Ethena - 币种排行
First Digital - BTC行情
Polkadot - 加密货币行情