Lumia
LUMIA · 美元计价
$0.0825
-1.90%
≈ ￥0.5445
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0861
24H 最低$0.0821
今日开盘$0.0841
24H 成交量$83.68万
流通市值$2,027.57万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000445 | $34.86万 | — | -1.32% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 675 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.38 | $5.07万 | $1,385.72万 | -1.49% |
| 593 |
YFIyearn.finance
|
$2064 | $2,133.00 | $2,055.00 | $13.56万 | $7,525.56万 | -2.96% |
| 135 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00396 | $180.98万 | $2.05亿 | -7.85% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.2 | $220.45 | $212.90 | $1,214.57万 | $4,686.84万 | -2.51% |
| 275 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1206 | $63.72万 | $1.25亿 | -1.29% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.64万 | $2,217.23万 | -0.22% |
| 377 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -4.95% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.64 | $148.53 | $128.62 | $125.84万 | $642.38万 | 6.63% |
| 76 |
ICPInternet Computer
|
$2.592 | $2.69 | $2.55 | $512.95万 | $14.79亿 | -0.92% |
| 298 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.57万 | $2,346.83万 | -1.81% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 473 |
CHRChromia
|
$0.01742 | $0.01853 | $0.01733 | $24.34万 | $1,733.98万 | -3.01% |
相关站点
共 40 个
Nillion - 比特币
USD1 - 比特币
Nillion - 数字货币市值
Polkadot - 加密货币行情
Plume - 比特币
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
LITEB - 比特币
Ethena - BTC行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - 比特币
MarsCoin - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - BTC行情
比特现金 - 币种排行
Nillion - 数字货币市值
币安币 - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币行情
币安币 - 比特币
Injective - 币种排行
Katana - 比特币行情
Aave - 比特币行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 比特币
EUR - 加密货币行情
瑞波币 - BTC行情
Aptos - 比特币
Official Trump - 比特币
Gram - 比特币行情
Celestia - 以太坊ETH价格