Manta Network
MANTA · 美元计价
$0.06428
5.34%
≈ ￥0.424248
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.06523
24H 最低$0.06081
今日开盘$0.06102
24H 成交量$23.00万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.24万 | — | -3.11% |
| 96 |
AEROAerodrome Finance
|
$0.705 | $0.7147 | $0.6767 | $303.40万 | $5.80亿 | 4.11% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.87% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.75万 | — | 3.84% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.00004567 | $0.00004436 | $48.67万 | $2.47亿 | 2.66% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.32万 | $1,353.50万 | 3.67% |
| 636 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $8.95万 | $7,550.27万 | 1.05% |
| 433 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.30万 | $2.11亿 | 1.90% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.31 | $215.91 | $783.76万 | $4,739.07万 | 0.99% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.04万 | $1.22亿 | 2.75% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 640 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 2.62% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.99万 | $1,240.70万 | 4.00% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $38.84万 | $543.24万 | 2.99% |
| 84 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $416.50万 | $14.43亿 | 1.36% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.20万 | $2,289.16万 | 2.28% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 390 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.20% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 数字货币市值
Aster - BTC行情
USD1 - 比特币
BFUSD - 比特币
Midnight - 比特币行情
Gitcoin - BTC行情
Ripple USD - 比特币
Hedera - 比特币
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 比特币行情
Aerodrome - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 比特币
Plasma - 比特币
Uniswap - 加密货币行情
Ethena - 数字货币市值
Vana - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 比特币
Starknet - 数字货币市值
Vana - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - BTC行情
EUR - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 数字货币市值
Filecoin - 数字货币市值
Gram - BTC行情
PAX Gold - 比特币行情
Tutorial - BTC行情
NEAR Protocol - BTC行情
Bittensor - BTC行情
Ripple USD - BTC行情