量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$630.82万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.07万 | — | -3.96% |
| 112 |
AEROAerodrome Finance
|
$0.6969 | $0.7162 | $0.692 | $239.47万 | $5.82亿 | -0.01% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.05万 | $393.94万 | -0.35% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $34.06万 | — | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $64.98万 | $2.48亿 | 1.02% |
| 672 |
BANANABanana Gun
|
$3.447 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.12% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.84万 | $7,445.81万 | -0.62% |
| 192 |
JASMYJasmyCoin
|
$0.0041 | $0.00435 | $0.0041 | $111.21万 | $2.10亿 | -5.09% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,205.27万 | $4,601.84万 | -1.64% |
| 278 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.49万 | $1.23亿 | 1.96% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00463 | $10.36万 | $2,202.26万 | 2.16% |
| 367 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -1.55% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.47 | $148.53 | $128.62 | $118.78万 | $576.99万 | 7.75% |
| 79 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $470.15万 | $14.45亿 | 1.93% |
| 314 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.55万 | $2,327.09万 | 0.56% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.22% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
Celestia - 比特币行情
LayerZero - 币种排行
Arbitrum - 数字货币市值
比特币 - 币种排行
Chainlink - BTC行情
币安币 - 比特币行情
EUR - BTC行情
Bittensor - 比特币行情
Katana - 币种排行
Artificial - 数字货币市值
Haedal - 数字货币市值
LITEB - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 币种排行
Celo - 币种排行
Blur - BTC行情
Zama - 以太坊ETH价格
Tutorial - 比特币行情
Ondo - 比特币
LayerZero - BTC行情
Lorenzo - 数字货币市值
Injective - BTC行情
Avalanche - 比特币
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 比特币
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 币种排行
Celo - 以太坊ETH价格
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
Midnight - 币种排行