MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.76万 | — | -1.05% |
| 99 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $277.95万 | $5.80亿 | 1.46% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.93万 | $395.65万 | -1.75% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.79万 | — | -0.66% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.00004567 | $0.00004462 | $60.68万 | $2.47亿 | 0.40% |
| 654 |
BANANABanana Gun
|
$3.421 | $3.49 | $3.38 | $6.09万 | $1,353.50万 | 0.47% |
| 640 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.45万 | $7,550.27万 | -1.28% |
| 317 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $48.74万 | $2.11亿 | 0.00% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.92 | $220.45 | $217.58 | $800.07万 | $4,739.07万 | -0.06% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.25万 | $1.22亿 | 0.41% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 637 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.79万 | $2,173.96万 | 1.08% |
| 315 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $49.27万 | $1,240.70万 | -4.09% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 366 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.83 | $132.81 | $129.53 | $38.39万 | $543.24万 | -0.38% |
| 78 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $486.12万 | $14.43亿 | 0.12% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.80万 | $2,289.16万 | -1.11% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.47万 | $1,636.12万 | 2.95% |
相关站点
共 40 个
MarsCoin - BTC行情
Ondo - 比特币行情
瑞波币 - BTC行情
Vana - 币种排行
Plume - 加密货币行情
Aave - 币种排行
USD.AI - 币种排行
Chainlink - 加密货币行情
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 比特币
Injective - 比特币行情
Tutorial - 比特币行情
MyShell - 以太坊ETH价格
Arbitrum - 比特币行情
莱特币 - 比特币行情
Plasma - 币种排行
MarsCoin - 币种排行
Hedera - 加密货币行情
RWUSD - BTC行情
以太坊 - BTC行情
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - BTC行情
Ripple USD - 币种排行
Tether Gold - BTC行情
Injective - 币种排行
Celestia - 加密货币行情
Blur - 币种排行
Ripple USD - 加密货币行情
NFP - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
USD1 - 币种排行
Blur - 加密货币行情
Haedal - 以太坊ETH价格
艾达币 - 加密货币行情
牛来 - 比特币