MEMETOON

MEME · 美元计价

$0.000429

-8.72% ≈ ￥0.0028314 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.00047

24H 成交量$77.94万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.85%
110	AEROAerodrome Finance	$0.6022	$0.7118	$0.6	$495.81万	$5.72亿	-11.38%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
515	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.31万	$399.36万	-6.01%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.27万	—	-6.71%
153	LUNCTerra Luna Classic	$0.00004306	$0.00004583	$0.00003921	$254.03万	$2.51亿	-4.42%
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
333	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$76.00万	$7,550.93万	-14.56%
136	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$324.83万	$1.96亿	-2.08%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$207.24	$1,354.50万	$4,442.76万	-2.47%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
562	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.59万	$2,178.91万	-6.99%
318	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.27万	$1,257.30万	-9.91%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$132.65	$100.80万	$603.73万	-5.08%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-4.30%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%