Meteora
MET · 美元计价
$0.3133
-1.32%
≈ ￥2.0678
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.324
24H 最低$0.3129
今日开盘$0.3175
24H 成交量$59.65万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 95 |
AEROAerodrome Finance
|
$0.6987 | $0.7147 | $0.679 | $306.95万 | $5.80亿 | 2.90% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.48万 | $395.65万 | 1.79% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.85万 | — | 2.94% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.00004567 | $0.00004444 | $50.59万 | $2.47亿 | 1.78% |
| 658 |
BANANABanana Gun
|
$3.422 | $3.49 | $3.34 | $6.40万 | $1,353.50万 | 2.49% |
| 633 |
YFIyearn.finance
|
$2094 | $2,133.00 | $2,086.00 | $9.17万 | $7,550.27万 | 0.05% |
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.98 | $220.31 | $215.91 | $796.73万 | $4,739.07万 | 0.96% |
| 317 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $48.58万 | $1.22亿 | 1.75% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.04万 | $2,173.96万 | 2.41% |
| 225 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00558 | $84.28万 | $1,240.70万 | 0.89% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 83 |
ICPInternet Computer
|
$2.585 | $2.63 | $2.55 | $423.12万 | $14.43亿 | 0.43% |
| 278 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0704 | $58.93万 | $2,289.16万 | 1.42% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01682 | $36.04万 | $1,636.12万 | 7.73% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - 比特币行情
Renzo - 比特币
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
Vana - 币种排行
Ethena - 比特币
Lorenzo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
Zama - 比特币
RWUSD - 币种排行
Renzo - 币种排行
达世币 - 数字货币市值
Internet - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - 比特币行情
MarsCoin - 比特币
Internet - 加密货币行情
Polkadot - 以太坊ETH价格
NFP - BTC行情
Blur - 加密货币行情
Celo - 币种排行
Polkadot - 加密货币行情
Pepe - 比特币
RWUSD - 币种排行
Initia - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
Sui - 比特币行情
Tether Gold - 加密货币行情
USD.AI - 比特币
莱特币 - 币种排行
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
Optimism - BTC行情
Ripple USD - 币种排行
Plume - 比特币