Metis
METIS · 美元计价
$3.32
-1.78%
≈ ￥21.912
(-$0.06)
更新于 2026-10-29 06:35:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.38
24H 成交量$38.91万
流通市值$2,651.41万
24H 涨跌额(-$0.06)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 112 |
AEROAerodrome Finance
|
$0.7005 | $0.7162 | $0.692 | $242.23万 | $5.82亿 | 0.73% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.64万 | — | 0.89% |
| 275 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.89万 | $2.48亿 | 1.38% |
| 673 |
BANANABanana Gun
|
$3.453 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | 1.65% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 228 |
JASMYJasmyCoin
|
$0.00426 | $0.00435 | $0.00417 | $81.22万 | $2.10亿 | -1.16% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.93 | $220.45 | $212.90 | $1,196.82万 | $4,601.84万 | -1.87% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 629 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00461 | $10.32万 | $2,202.26万 | 2.38% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.63万 | $1,245.71万 | -0.52% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.08 | $148.53 | $128.62 | $114.14万 | $576.99万 | 6.67% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
相关站点
共 40 个
Ethena - 比特币
EUR - 以太坊ETH价格
Polkadot - 比特币行情
Hyperliquid - 比特币
比特币 - 加密货币行情
Lorenzo - 比特币
Official Trump - 比特币行情
EUR - 比特币行情
Aave - 币种排行
Raydium - 比特币行情
Solana - 数字货币市值
USD.AI - 加密货币行情
Ethena - 比特币
Midnight - 比特币
StraitsX XUSD - 比特币
Bittensor - BTC行情
Plume - 比特币
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Aptos - BTC行情
波场 - 加密货币行情
Initia - 加密货币行情
MarsCoin - BTC行情
波场 - 比特币
Plume - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 比特币
Plasma - BTC行情
Aptos - 币种排行
Injective - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
MyShell - 数字货币市值
Initia - BTC行情
Sui - 币种排行
Aster - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 比特币
Official Trump - 比特币行情