Movement

MOVE · 美元计价

$0.006162

-8.83% ≈ ￥0.040669 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.006807

24H 最低$0.006073

今日开盘$0.006759

24H 成交量$33.94万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$228.62	$233.88	$225.55	$2.11万	—	-0.58%
119	AEROAerodrome Finance	$0.6306	$0.7118	$0.6289	$354.24万	$5.72亿	-9.86%
481	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
511	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.27万	$399.36万	-7.29%
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.65万	$2.51亿	-5.48%
654	BANANABanana Gun	$3.223	$3.47	$3.22	$10.59万	$1,387.48万	-6.34%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.19万	$7,550.93万	-7.33%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.71	$215.46	$208.56	$1,297.25万	$4,442.76万	-2.06%
224	APEApeCoin	$0.1148	$0.1267	$0.1121	$110.47万	$1.25亿	-8.38%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
560	WAXPWAX	$0.00437	$0.00473	$0.00432	$23.00万	$2,178.91万	-7.22%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.22万	$1,257.30万	-11.25%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
74	ICPInternet Computer	$2.432	$2.65	$2.36	$785.89万	$14.65亿	-8.30%
254	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.10万	$2,337.22万	-5.45%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
522	CHRChromia	$0.01601	$0.01806	$0.0158	$29.49万	$1,744.00万	-10.21%