Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.37
-0.22%
≈ ￥3493.84
(-$1.15)
更新于 2026-10-28 19:20:01
24H 最高$535.13
24H 最低$528.76
今日开盘$530.52
24H 成交量$78.11万
流通市值$431.24万
24H 涨跌额(-$1.15)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$237.17 | $247.78 | $236.47 | $2.02万 | — | -3.13% |
| 95 |
AEROAerodrome Finance
|
$0.7003 | $0.7147 | $0.6763 | $304.47万 | $5.80亿 | 3.15% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.78万 | $395.65万 | 2.14% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.56万 | — | 3.60% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.41万 | $2.47亿 | 2.36% |
| 654 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.33 | $6.32万 | $1,353.50万 | 3.14% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.42万 | $7,550.27万 | 1.01% |
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.47万 | $2.11亿 | 1.42% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $774.05万 | $4,739.07万 | 0.93% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.53万 | $2,173.96万 | 2.84% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.79 | $132.81 | $127.35 | $38.19万 | $543.24万 | 3.13% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.73万 | $14.43亿 | 0.77% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 比特币
Tokamak - 币种排行
Aptos - 币种排行
Uniswap - 比特币行情
Aerodrome - 比特币
PancakeSwap - 数字货币市值
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
Optimism - BTC行情
狗币 - 币种排行
Optimism - BTC行情
EUR - 币种排行
牛来 - 数字货币市值
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
比特币
Gitcoin - 以太坊ETH价格
Filecoin - BTC行情
USDC - 比特币行情
艾达币 - 数字货币市值
Brevis - 比特币
Chainlink - 加密货币行情
Bubblemaps - BTC行情
瑞波币 - BTC行情
Renzo - 数字货币市值
Lorenzo - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - 比特币
Chainlink - 数字货币市值
Huma Finance - 比特币
Celestia - 以太坊ETH价格
PancakeSwap - 币种排行
Huma Finance - 以太坊ETH价格
Blur - 比特币
Uniswap - 以太坊ETH价格
Brevis - 加密货币行情
Internet - 比特币行情