Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.83
2.93%
≈ ￥949.278
($4.10)
更新于 2026-10-28 17:25:02
24H 最高$144.73
24H 最低$138.61
今日开盘$139.73
24H 成交量$924.74万
流通市值$5,143.83万
24H 涨跌额($4.10)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.85% |
| 95 |
AEROAerodrome Finance
|
$0.7109 | $0.7147 | $0.6638 | $321.89万 | $5.80亿 | 5.65% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000438 | $28.97万 | — | 2.95% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.00004552 | $0.00004393 | $51.63万 | $2.47亿 | 1.95% |
| 656 |
BANANABanana Gun
|
$3.478 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.26% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.96万 | $7,550.27万 | 1.29% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | 1.66% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.05 | $215.91 | $757.43万 | $4,739.07万 | 1.52% |
| 281 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $57.20万 | $1.22亿 | 2.16% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 626 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $10.18万 | $2,173.96万 | 3.29% |
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.42万 | $1,240.70万 | 4.14% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $36.65万 | $543.24万 | 4.35% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $434.62万 | $14.43亿 | 1.08% |
| 272 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $61.87万 | $2,289.16万 | 2.00% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 404 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $34.73万 | $1,636.12万 | 9.01% |
相关站点
共 40 个
Chainlink - 数字货币市值
Chainlink - BTC行情
Uniswap - BTC行情
Filecoin - 比特币
Ondo - 币种排行
USD1 - 以太坊ETH价格
Gram - 数字货币市值
莱特币 - 加密货币行情
LayerZero - 比特币行情
USDC - 比特币
Arbitrum - 数字货币市值
EUR - 数字货币市值
Internet - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 数字货币市值
Solana - 比特币行情
Uniswap - 数字货币市值
Plume - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币
波场 - 数字货币市值
Aerodrome - 币种排行
Caldera - 数字货币市值
Brevis - BTC行情
NFP - 币种排行
瑞波币 - 以太坊ETH价格
PancakeSwap - BTC行情
Haedal - 比特币行情
Hyperliquid - 比特币行情
Optimism - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 币种排行
恒星币 - BTC行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
NFP - 加密货币行情