Micron Technology (bStocks Tok
MUB · 美元计价
$967.01
5.79%
≈ ￥6382.27
($52.91)
更新于 2026-10-28 13:50:01
24H 最高$969.57
24H 最低$906.06
今日开盘$914.1
24H 成交量$1,238.28万
流通市值$6,900.74万
24H 涨跌额($52.91)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.17万 | — | -3.69% |
| 101 |
AEROAerodrome Finance
|
$0.6924 | $0.714 | $0.6638 | $299.91万 | $5.80亿 | 3.28% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.289 | $0.289 | $0.279 | $16.79万 | $395.65万 | 2.85% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.78万 | — | 2.26% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.44% |
| 655 |
BANANABanana Gun
|
$3.426 | $3.44 | $3.31 | $6.47万 | $1,353.50万 | 1.87% |
| 595 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.19% |
| 418 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.18万 | $2.11亿 | 0.47% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.72 | $219.39 | $214.84 | $693.38万 | $4,739.07万 | 1.38% |
| 262 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.82万 | $1.22亿 | 0.41% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 620 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.30% |
| 226 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $79.99万 | $1,240.70万 | 5.98% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 403 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.50 | $125.76 | $33.90万 | $543.24万 | 4.57% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $415.98万 | $14.43亿 | -0.12% |
| 259 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.35万 | $2,289.16万 | 1.27% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 421 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.42% |
相关站点
共 40 个
大零币 - 加密货币行情
Bubblemaps - 比特币
Tree - 比特币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
USDC - 比特币
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
Lorenzo - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - 币种排行
Plume - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Sui - 加密货币行情
LayerZero - 比特币行情
Midnight - 比特币
Haedal - BTC行情
Plasma - 比特币行情
Lorenzo - 币种排行
Aster - BTC行情
Internet - BTC行情
币安币 - 比特币行情
Uniswap - 比特币行情
艾达币 - 加密货币行情
牛来 - 比特币
Pepe - 比特币
达世币 - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 比特币
Avalanche - BTC行情
Nillion - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Nillion - 比特币行情
Lorenzo - 比特币行情
Filecoin - BTC行情