NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.31万	—	-4.79%
123	AEROAerodrome Finance	$0.7062	$0.7162	$0.666	$238.81万	$5.67亿	-0.91%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.23万	$403.05万	1.79%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.43万	—	2.44%
254	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$74.84万	$2.51亿	1.27%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
591	YFIyearn.finance	$2097	$2,129.00	$2,036.00	$15.34万	$7,525.56万	0.96%
89	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$409.87万	$2.05亿	-6.37%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$214.13	$217.95	$212.38	$1,424.86万	$4,686.84万	-1.63%
243	APEApeCoin	$0.125	$0.1276	$0.1191	$78.08万	$1.25亿	1.87%
440	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
588	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
473	ROBOFabric Protocol	$0.00562	$0.00577	$0.00536	$27.89万	$1,273.24万	0.72%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
148	ORCLBOracle (bStocks Tokenized Stoc	$140.07	$148.53	$128.62	$176.75万	$642.38万	7.52%
86	ICPInternet Computer	$2.616	$2.69	$2.52	$451.15万	$14.79亿	1.04%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.50万	$2,346.83万	0.14%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
543	CHRChromia	$0.01794	$0.01841	$0.01701	$19.63万	$1,733.98万	-0.50%