Newton Protocol
NEWT · 美元计价
$0.04503
2.86%
≈ ￥0.297198
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04378
24H 成交量$28.46万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.36% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 525 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.58% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.98万 | — | 2.73% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 1.50% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.13万 | $1,353.50万 | 2.15% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $699.52万 | $4,739.07万 | 1.81% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 614 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 238 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.25 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.88% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Synapse - BTC行情
StraitsX XUSD - BTC行情
Celo - 比特币行情
Injective - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 币种排行
Solana - 币种排行
Ethena - BTC行情
Quant - 比特币行情
狗币 - 币种排行
Caldera - 比特币
莱特币 - 以太坊ETH价格
Tree - 数字货币市值
Renzo - 比特币
达世币 - 币种排行
Initia - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 比特币
PancakeSwap - 数字货币市值
Gitcoin - 以太坊ETH价格
Renzo - 数字货币市值
Celo - 比特币
Lorenzo - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 币种排行
Tokamak - 币种排行
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Haedal - 比特币
USDC - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 比特币
EUR - BTC行情
Pump.fun - 币种排行
Plume - BTC行情
Celestia - 币种排行