Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.47

0.11% ≈ ￥412.302 ($0.07)

更新于 2026-10-29 18:50:03

24H 最高$62.75

24H 最低$61.55

今日开盘$62.4

24H 成交量$40.77万

流通市值$238.47万

24H 涨跌额($0.07)

历史最高$83.46

最高日期2026-09-03

历史最低$61.57

最低日期2026-10-28

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
139	AEROAerodrome Finance	$0.6861	$0.7162	$0.666	$189.44万	$5.67亿	-2.18%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.14万	$403.05万	-3.82%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.95万	—	-3.71%
246	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$76.23万	$2.51亿	-0.97%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
576	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$16.31万	$7,525.56万	-2.18%
87	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$385.30万	$2.05亿	-11.68%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$220.45	$212.70	$1,070.07万	$4,686.84万	-2.55%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.52万	$1.25亿	-1.22%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.55%
420	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.33万	$1,273.24万	-4.37%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.91	$148.53	$128.62	$145.11万	$642.38万	8.51%
79	ICPInternet Computer	$2.581	$2.69	$2.52	$518.69万	$14.79亿	-1.23%
267	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.89万	$2,346.83万	-2.37%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
535	CHRChromia	$0.01738	$0.01848	$0.01701	$20.22万	$1,733.98万	-5.54%