Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,008.60万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.18 | $244.37 | $225.61 | $3.18万 | — | -3.87% |
| 111 |
AEROAerodrome Finance
|
$0.679 | $0.7162 | $0.6774 | $242.66万 | $5.67亿 | -3.18% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $403.05万 | -0.35% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000445 | $34.73万 | — | -0.88% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.00004462 | $64.82万 | $2.51亿 | -0.16% |
| 675 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $4.95万 | $1,385.72万 | -0.41% |
| 603 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $12.85万 | $7,525.56万 | -2.49% |
| 136 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00397 | $180.44万 | $2.05亿 | -7.87% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.68 | $220.45 | $212.90 | $1,198.68万 | $4,686.84万 | -2.21% |
| 264 |
APEApeCoin
|
$0.1229 | $0.1276 | $0.1206 | $66.50万 | $1.25亿 | -0.24% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 618 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00464 | $11.15万 | $2,217.23万 | 0.43% |
| 379 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $38.42万 | $1,273.24万 | -4.27% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.86 | $148.53 | $128.62 | $125.65万 | $642.38万 | 7.02% |
| 76 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.55 | $497.80万 | $14.79亿 | -0.27% |
| 298 |
ZBTZEROBASE
|
$0.0709 | $0.072 | $0.0706 | $56.07万 | $2,346.83万 | -1.39% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 475 |
CHRChromia
|
$0.01748 | $0.01853 | $0.01747 | $23.76万 | $1,733.98万 | -2.51% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Starknet - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 比特币
Katana - 加密货币行情
USD1 - 比特币
Avalanche - 比特币
Zama - 数字货币市值
Tokamak - BTC行情
LayerZero - 币种排行
比特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
波场 - 加密货币行情
Plasma - 比特币
Injective - 比特币行情
Hedera - 币种排行
Tutorial - 币种排行
艾达币 - 比特币行情
Injective - 比特币行情
MyShell - 数字货币市值
Ondo - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - BTC行情
Haedal - 比特币行情
Starknet - 加密货币行情
币安币 - 加密货币行情
比特现金 - 比特币
以太坊 - 比特币行情
RWUSD - 比特币行情
Ripple USD - 币种排行
Plasma - 币种排行
Initia - 比特币行情
Plasma - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 比特币
MyShell - 以太坊ETH价格
狗币 - 比特币行情
EUR - 币种排行