Origin Token
OGN · 美元计价
$0.02612
-0.34%
≈ ￥0.172392
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02621
24H 成交量$45.61万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$232 | $244.37 | $225.61 | $3.23万 | — | -2.84% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.46万 | — | -1.10% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.78万 | $2.51亿 | -0.40% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.79万 | $1,385.72万 | -0.99% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 115 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00378 | $248.30万 | $2.05亿 | -9.41% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.23 | $220.45 | $212.70 | $1,194.57万 | $4,686.84万 | -2.13% |
| 270 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1193 | $70.44万 | $1.25亿 | -0.16% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00555 | $0.00588 | $0.00539 | $39.79万 | $1,273.24万 | -5.13% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.76 | $148.53 | $128.62 | $135.80万 | $642.38万 | 7.19% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
相关站点
共 40 个
Ondo - BTC行情
Celo - 币种排行
Initia - 加密货币行情
Pump.fun - 币种排行
Ether.fi - 加密货币行情
波场 - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - 比特币
Blur - 比特币行情
以太坊 - 比特币
比特币 - 数字货币市值
Hedera - 比特币
Ethena - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
First Digital - 币种排行
Caldera - BTC行情
Shiba Inu - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
Tutorial - 加密货币行情
LITEB - 比特币行情
Injective - BTC行情
PAX Gold - BTC行情
Filecoin - 币种排行
LayerZero - 加密货币行情
Katana - 加密货币行情
Hedera - 比特币
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Renzo - 比特币行情
Nillion - 数字货币市值
Nillion - 数字货币市值
Blur - 比特币
Aptos - 比特币行情