OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-28 14:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 101 |
AEROAerodrome Finance
|
$0.6953 | $0.714 | $0.6638 | $299.28万 | $5.80亿 | 4.21% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.86万 | — | 2.72% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 656 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.31万 | $1,353.50万 | 1.75% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 416 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 0.47% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.39 | $214.84 | $698.31万 | $4,739.07万 | 1.60% |
| 265 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.14万 | $1.22亿 | 0.58% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.26万 | $1,240.70万 | 4.64% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.74% |
| 84 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $417.58万 | $14.43亿 | 0.19% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.56% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 420 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.82万 | $1,636.12万 | 6.12% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Celestia - 比特币
United Stables - 以太坊ETH价格
Lorenzo - 比特币行情
Initia - 比特币
Aster - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
波场 - 比特币行情
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 币种排行
First Digital - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Quant - BTC行情
Renzo - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - BTC行情
Plasma - 加密货币行情
波场 - 加密货币行情
Synapse - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 币种排行
Solana - 数字货币市值
Sui - BTC行情
First Digital - 币种排行
BFUSD - 比特币行情
Gram - 比特币
达世币 - 比特币
大零币 - BTC行情
Aster - 比特币行情
Sui - 比特币行情
Animecoin - 数字货币市值
Starknet - 比特币行情
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - BTC行情
LayerZero - 加密货币行情