OpenGradient
OPG · 美元计价
$0.1188
5.98%
≈ ￥0.78408
($0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.122
24H 最低$0.1119
今日开盘$0.1121
24H 成交量$45.67万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$237.66 | $247.78 | $236.47 | $2.26万 | — | -3.22% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.49万 | $395.65万 | 1.07% |
| 426 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.13万 | — | 1.57% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 655 |
BANANABanana Gun
|
$3.408 | $3.49 | $3.34 | $6.44万 | $1,353.50万 | 1.70% |
| 630 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.51万 | $7,550.27万 | -1.14% |
| 434 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $29.27万 | $2.11亿 | -0.24% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.09 | $220.31 | $215.91 | $789.76万 | $4,739.07万 | 0.69% |
| 320 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.56万 | $1.22亿 | 0.50% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.12万 | $543.24万 | 2.66% |
| 81 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $443.52万 | $14.43亿 | -0.73% |
| 290 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.70万 | $2,289.16万 | -0.14% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 384 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.83% |
相关站点
共 40 个
Midnight - 加密货币行情
Aster - 比特币
Tokamak - BTC行情
LayerZero - 加密货币行情
比特现金 - 币种排行
Celestia - BTC行情
狗币 - 比特币
波场 - 比特币
USDC - 币种排行
First Digital - 币种排行
Bittensor - 比特币行情
达世币 - 数字货币市值
USDC - 比特币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币
牛来 - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Renzo - BTC行情
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币行情
达世币 - BTC行情
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
Gitcoin - 比特币
Celestia - 比特币
Aave - 比特币行情
Artificial - 比特币
Vana - 数字货币市值
Ondo - 数字货币市值
Tutorial - 比特币
StraitsX XUSD - 币种排行
Renzo - BTC行情
牛来 - BTC行情
币安币 - 币种排行
Brevis - 以太坊ETH价格
PAX Gold - 比特币行情
USD1 - BTC行情