Orca
ORCA · 美元计价
$1.682
2.44%
≈ ￥11.1012
($0.04)
更新于 2026-10-28 18:25:02
24H 最高$1.69
24H 最低$1.64
今日开盘$1.642
24H 成交量$44.67万
流通市值$1.01亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.27 | $247.78 | $238.09 | $2.02万 | — | -3.10% |
| 94 |
AEROAerodrome Finance
|
$0.7025 | $0.7147 | $0.6658 | $325.75万 | $5.80亿 | 5.48% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.41万 | $395.65万 | 2.14% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000438 | $29.40万 | — | 4.11% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004404 | $48.85万 | $2.47亿 | 3.32% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,077.00 | $9.90万 | $7,550.27万 | 1.69% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.119 | $48.42万 | $1.22亿 | 3.53% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 633 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.96% |
| 222 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00547 | $83.43万 | $1,240.70万 | 4.57% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $429.29万 | $14.43亿 | 1.99% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.78万 | $2,289.16万 | 2.43% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 391 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01667 | $35.62万 | $1,636.12万 | 10.08% |
相关站点
共 40 个
比特币 - BTC行情
Pepe - 比特币行情
Official Trump - 币种排行
Midnight - 数字货币市值
艾达币 - 比特币
Polkadot - 比特币
比特现金 - 加密货币行情
NFP - 数字货币市值
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
Vana - 加密货币行情
BFUSD - 数字货币市值
Celo - 比特币
牛来 - 加密货币行情
Brevis - 币种排行
Zama - BTC行情
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
Gitcoin - BTC行情
大零币 - 加密货币行情
MarsCoin - 币种排行
Lorenzo - 比特币行情
Quant - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
Renzo - 数字货币市值
狗币 - 比特币行情
Bittensor - 比特币行情
Solana - 比特币行情
BFUSD - 数字货币市值
Gram - BTC行情
United Stables - 加密货币行情
Solana - BTC行情
USDC - 比特币行情
Lorenzo - 币种排行
Ripple USD - 比特币
Uniswap - 比特币行情
Zama - BTC行情
Aerodrome - 以太坊ETH价格
Tether Gold - 比特币行情