Pendle
PENDLE · 美元计价
$1.946
-0.87%
≈ ￥12.8436
(-$0.02)
更新于 2026-10-28 22:30:03
24H 最高$2.02
24H 最低$1.94
今日开盘$1.963
24H 成交量$144.63万
流通市值$3.45亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$242.88 | $244.46 | $236.47 | $1.90万 | — | 0.37% |
| 100 |
AEROAerodrome Finance
|
$0.698 | $0.7147 | $0.6854 | $286.74万 | $5.80亿 | 1.47% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.28 | $16.16万 | $395.65万 | -1.75% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000446 | $30.95万 | — | -0.22% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004482 | $0.00004567 | $0.00004459 | $62.13万 | $2.47亿 | 0.25% |
| 656 |
BANANABanana Gun
|
$3.382 | $3.49 | $3.37 | $6.34万 | $1,353.50万 | 0.27% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.45 | $220.45 | $217.06 | $797.89万 | $4,739.07万 | 0.46% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $9.44万 | $2,173.96万 | 1.08% |
| 261 |
ROBOFabric Protocol
|
$0.00555 | $0.00603 | $0.00553 | $66.62万 | $1,240.70万 | -7.19% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.88 | $132.81 | $129.68 | $34.92万 | $543.24万 | 0.40% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
相关站点
共 40 个
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
Uniswap - BTC行情
Starknet - 币种排行
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Polkadot - 比特币
Ethena - 比特币
Renzo - 以太坊ETH价格
比特币
Tokamak - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
牛来 - 比特币行情
恒星币 - 比特币
Aptos - 比特币行情
Artificial - 比特币行情
Hedera - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 币种排行
Hedera - 比特币行情
Injective - 加密货币行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
Zama - 数字货币市值
大零币 - 比特币
Ondo - 数字货币市值
大零币 - BTC行情
Brevis - 比特币行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
Tokamak - 币种排行
Sui - 以太坊ETH价格
EUR - 比特币行情
Sui - 比特币
Polkadot - BTC行情
达世币 - 币种排行
瑞波币 - BTC行情
Caldera - 币种排行