Plume
PLUME · 美元计价
$0.01599
1.33%
≈ ￥0.105534
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01578
24H 成交量$338.99万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
| 97 |
AEROAerodrome Finance
|
$0.709 | $0.714 | $0.6638 | $300.36万 | $5.80亿 | 5.48% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.49% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.17万 | — | 3.19% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
| 659 |
BANANABanana Gun
|
$3.446 | $3.45 | $3.31 | $5.94万 | $1,353.50万 | 2.74% |
| 601 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.10% |
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.72万 | $2.11亿 | 0.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.67 | $220.05 | $215.36 | $730.67万 | $4,739.07万 | 1.77% |
| 276 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $58.76万 | $1.22亿 | 1.83% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.62% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $429.53万 | $14.43亿 | 0.69% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.37万 | $2,289.16万 | 1.56% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 420 |
CHRChromia
|
$0.01811 | $0.01825 | $0.01664 | $31.73万 | $1,636.12万 | 7.35% |
相关站点
共 40 个
RWUSD - BTC行情
Tokamak - BTC行情
比特现金 - 加密货币行情
Polkadot - 比特币
Sky - BTC行情
USD.AI - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
Renzo - 币种排行
瑞波币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ondo - 币种排行
Caldera - 比特币行情
波场 - 比特币行情
USD1 - 比特币
Haedal - 比特币
Artificial - 数字货币市值
币安币 - 比特币
Artificial - 比特币行情
Tokamak - 币种排行
Plume - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
Filecoin - 币种排行
Optimism - BTC行情
达世币 - 比特币行情
Ondo - 加密货币行情
BFUSD - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - BTC行情
Haedal - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 数字货币市值
Plume - 币种排行
Tokamak - 比特币
Avalanche - 比特币行情
Midnight - 比特币
USD.AI - 比特币行情
Artificial - BTC行情