Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 18:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$238.49 | $247.78 | $238.09 | $2.03万 | — | -3.01% |
| 94 |
AEROAerodrome Finance
|
$0.7021 | $0.7147 | $0.6692 | $321.52万 | $5.80亿 | 4.60% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.19万 | $395.65万 | 2.14% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.00044 | $29.29万 | — | 3.86% |
| 313 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004405 | $49.00万 | $2.47亿 | 3.13% |
| 657 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.32 | $6.13万 | $1,353.50万 | 4.64% |
| 630 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,082.00 | $9.66万 | $7,550.27万 | 1.44% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.80万 | $2.11亿 | 1.66% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $220.05 | $215.91 | $774.54万 | $4,739.07万 | 1.60% |
| 314 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1191 | $48.72万 | $1.22亿 | 3.52% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.51% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.00547 | $83.70万 | $1,240.70万 | 4.37% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.68 | $126.79 | $38.09万 | $543.24万 | 4.47% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $428.15万 | $14.43亿 | 1.67% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0698 | $59.93万 | $2,289.16万 | 2.58% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 389 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01669 | $35.81万 | $1,636.12万 | 9.99% |
相关站点
共 40 个
Midnight - 比特币
United Stables - 比特币行情
Tutorial - 币种排行
Renzo - 比特币行情
Chainlink - 比特币
Pepe - BTC行情
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 比特币
Solana - 比特币
RWUSD - 数字货币市值
Gram - 币种排行
Huma Finance - 比特币行情
Tokamak - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Vana - 数字货币市值
Hedera - BTC行情
USDC - 币种排行
BFUSD - 加密货币行情
USDC - 加密货币行情
瑞波币 - BTC行情
Internet - 数字货币市值
Midnight - 数字货币市值
Aptos - 加密货币行情
Solana - 比特币行情
Gitcoin - 币种排行
Gitcoin - BTC行情
瑞波币 - 币种排行
达世币 - 比特币行情
Plasma - BTC行情
Plasma - 币种排行
比特币 - 加密货币行情
Bittensor - 比特币
Initia - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
莱特币 - 比特币
币安币 - BTC行情