Powerledger

POWR · 美元计价

$0.0529

-4.51% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0557

24H 最低$0.0525

今日开盘$0.0554

24H 成交量$14.92万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$39.10万	—	-2.21%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.89万	$1,385.72万	-2.05%
585	YFIyearn.finance	$2041	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.86%
106	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$296.44万	$2.05亿	-12.77%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.41	$220.45	$212.70	$1,172.65万	$4,686.84万	-2.77%
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$139.64万	$642.38万	6.81%
80	ICPInternet Computer	$2.531	$2.69	$2.52	$523.67万	$14.79亿	-1.86%
279	ZBTZEROBASE	$0.0699	$0.072	$0.0698	$67.12万	$2,346.83万	-2.10%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
485	CHRChromia	$0.01712	$0.01853	$0.01703	$25.16万	$1,733.98万	-3.71%