Succinct
PROVE · 美元计价
$0.1925
-1.48%
≈ ￥1.2705
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1954
24H 成交量$27.14万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 120 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $233.16万 | $5.67亿 | -3.33% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.78% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000441 | $38.55万 | — | -1.32% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.000046 | $0.0000444 | $73.83万 | $2.51亿 | -1.08% |
| 673 |
BANANABanana Gun
|
$3.38 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.49% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.31万 | $2.05亿 | -10.56% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.89 | $220.45 | $212.70 | $1,203.89万 | $4,686.84万 | -2.21% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.26万 | $2,217.23万 | -2.56% |
| 371 |
ROBOFabric Protocol
|
$0.0055 | $0.0059 | $0.00539 | $39.72万 | $1,273.24万 | -6.78% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.38 | $148.53 | $128.62 | $133.18万 | $642.38万 | 7.03% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
相关站点
共 40 个
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - 加密货币行情
Katana - 比特币行情
比特币
USD.AI - 数字货币市值
Ether.fi - 比特币行情
Celestia - 比特币
币安币 - 比特币行情
MyShell - 比特币行情
PAX Gold - BTC行情
Uniswap - BTC行情
EUR - 以太坊ETH价格
MegaETH - 比特币行情
Midnight - 比特币
Filecoin - BTC行情
Official Trump - 币种排行
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 数字货币市值
Plume - 比特币
RWUSD - 数字货币市值
Aave - 数字货币市值
MyShell - BTC行情
Celo - 比特币
Tether Gold - 币种排行
Celo - 币种排行
恒星币 - 数字货币市值
Ethena - 比特币行情
Tether Gold - 币种排行
Ether.fi - 比特币行情
Ethena - 比特币行情
Shiba Inu - BTC行情
Filecoin - BTC行情