Pundi X
PUNDIX · 美元计价
$0.1043
1.36%
≈ ￥0.68838
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1029
24H 成交量$16.11万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.96% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $50.48万 | $2.47亿 | 1.61% |
| 659 |
BANANABanana Gun
|
$3.448 | $3.45 | $3.31 | $5.91万 | $1,353.50万 | 2.65% |
| 602 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.43万 | $7,550.27万 | 1.24% |
| 421 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.71万 | $2.11亿 | 0.71% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.57 | $220.05 | $215.36 | $731.02万 | $4,739.07万 | 1.84% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 606 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.31万 | $2,173.96万 | 2.84% |
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.1 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.73% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $429.26万 | $14.43亿 | 0.77% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.05万 | $2,289.16万 | 1.85% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 420 |
CHRChromia
|
$0.01822 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 8.13% |
相关站点
共 40 个
Hyperliquid - 比特币
Caldera - BTC行情
Arbitrum - BTC行情
艾达币 - BTC行情
Aave - 币种排行
Aster - 比特币
Ethena - 比特币行情
Celestia - 币种排行
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 比特币
Sui - 比特币
Optimism - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 比特币
波场 - 数字货币市值
Official Trump - 加密货币行情
Bittensor - BTC行情
大零币 - BTC行情
USD.AI - 比特币行情
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Celestia - 比特币行情
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Initia - 比特币
恒星币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
United Stables - 比特币
Caldera - 币种排行
Initia - 数字货币市值
Aave - 数字货币市值
Solana - BTC行情
莱特币 - BTC行情
Initia - 加密货币行情
Pump.fun - 比特币
比特币 - 以太坊ETH价格