PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 16:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.44% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.49% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.17万 | — | 3.19% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.0000455 | $0.00004393 | $51.42万 | $2.47亿 | 1.50% |
| 659 |
BANANABanana Gun
|
$3.446 | $3.45 | $3.31 | $5.94万 | $1,353.50万 | 2.74% |
| 601 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.10% |
| 421 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $31.72万 | $2.11亿 | 0.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.57 | $220.05 | $215.36 | $731.02万 | $4,739.07万 | 1.84% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 608 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $11.21万 | $2,173.96万 | 3.49% |
| 229 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.14% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.11 | $132.59 | $126.11 | $35.07万 | $543.24万 | 4.62% |
| 81 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.55 | $429.26万 | $14.43亿 | 0.77% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.05万 | $2,289.16万 | 1.85% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 420 |
CHRChromia
|
$0.01811 | $0.01825 | $0.01664 | $31.73万 | $1,636.12万 | 7.35% |
相关站点
共 40 个
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Haedal - 数字货币市值
Nillion - 比特币
Gitcoin - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 比特币行情
Avalanche - 数字货币市值
Celo - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tutorial - 币种排行
United Stables - 数字货币市值
MegaETH - 以太坊ETH价格
Pump.fun - 比特币行情
Tutorial - 币种排行
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币
NFP - BTC行情
Nillion - 加密货币行情
狗币 - 比特币行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - 币种排行
Uniswap - 币种排行
艾达币 - 比特币
Celestia - 比特币
币安币 - BTC行情
First Digital - 币种排行
Injective - 币种排行
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币
Aerodrome - 以太坊ETH价格
United Stables - 以太坊ETH价格