QQQB
QQQB · 美元计价
$714.87
-1.12%
≈ ￥4718.14
(-$8.07)
更新于 2026-10-29 10:15:01
24H 最高$729.98
24H 最低$714.77
今日开盘$722.94
24H 成交量$380.22万
流通市值—
24H 涨跌额(-$8.07)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 114 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.6709 | $244.57万 | $5.67亿 | -4.31% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.68万 | $403.05万 | -1.39% |
| 396 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000443 | $35.94万 | — | -2.20% |
| 260 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.00004452 | $69.26万 | $2.51亿 | -1.20% |
| 671 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.36 | $5.98万 | $1,385.72万 | -1.95% |
| 581 |
YFIyearn.finance
|
$2041 | $2,133.00 | $2,039.00 | $14.70万 | $7,525.56万 | -4.22% |
| 134 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $182.98万 | $2.05亿 | -9.01% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.95 | $220.45 | $212.90 | $1,234.03万 | $4,686.84万 | -2.43% |
| 271 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1197 | $66.82万 | $1.25亿 | -2.59% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 603 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.23万 | $2,217.23万 | -2.15% |
| 376 |
ROBOFabric Protocol
|
$0.0055 | $0.00598 | $0.0055 | $39.52万 | $1,273.24万 | -5.98% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.84 | $148.53 | $128.62 | $126.49万 | $642.38万 | 6.22% |
| 76 |
ICPInternet Computer
|
$2.554 | $2.69 | $2.54 | $530.03万 | $14.79亿 | -2.67% |
| 287 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.02万 | $2,346.83万 | -1.81% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 473 |
CHRChromia
|
$0.01723 | $0.01853 | $0.0172 | $24.72万 | $1,733.98万 | -4.12% |
相关站点
共 40 个
Tether Gold - 比特币行情
牛来 - 比特币
Hyperliquid - 数字货币市值
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
NFP - 币种排行
Ripple USD - 加密货币行情
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Celestia - 比特币
Quant - 加密货币行情
牛来 - 比特币
Plasma - 比特币
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
LayerZero - BTC行情
NFP - 以太坊ETH价格
EUR - BTC行情
Optimism - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 比特币行情
波场 - BTC行情
Raydium - 加密货币行情
比特现金 - 币种排行
Filecoin - 加密货币行情
Nillion - BTC行情
United Stables - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币
Injective - 加密货币行情
Pump.fun - 数字货币市值
First Digital - 数字货币市值
Lorenzo - BTC行情
Gram - 比特币
Official Trump - 数字货币市值
Initia - BTC行情
Arbitrum - 比特币
Bubblemaps - 比特币行情
瑞波币 - BTC行情