量子链
QTUM · 美元计价
$0.832
0.48%
≈ ￥5.4912
($0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.843
24H 最低$0.823
今日开盘$0.828
24H 成交量$4.10万
流通市值$8,808.52万
24H 涨跌额($0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000446 | $30.26万 | — | -0.88% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 657 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.35% |
| 639 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.35万 | $7,445.81万 | -1.38% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $805.36万 | $4,601.84万 | -0.76% |
| 350 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $41.54万 | $1.23亿 | 0.74% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $132.81 | $129.53 | $33.65万 | $576.99万 | -0.27% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $475.52万 | $14.45亿 | -0.23% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.95万 | $2,327.09万 | -0.70% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 411 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0174 | $32.11万 | $1,761.87万 | 3.03% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Gram - 比特币
Internet - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 比特币
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
Bubblemaps - 比特币行情
MyShell - 数字货币市值
Official Trump - BTC行情
Renzo - 加密货币行情
牛来 - 数字货币市值
Solana - 比特币
Pepe - 数字货币市值
RWUSD - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
MegaETH - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Plasma - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - BTC行情
NFP - 数字货币市值
Official Trump - 加密货币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
Raydium - BTC行情
Lorenzo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Caldera - 币种排行
MyShell - 币种排行
Blur - 数字货币市值
Polkadot - 比特币
Bittensor - 比特币行情
Hyperliquid - 比特币行情