Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$188.09万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00246142
最低日期2026-10-25
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRMBCRMB
|
$239.15 | $247.78 | $238.09 | $2.00万 | — | -2.72% |
| 95 |
AEROAerodrome Finance
|
$0.7046 | $0.7147 | $0.6638 | $326.20万 | $5.80亿 | 4.71% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.14% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000457 | $0.000438 | $29.16万 | — | 4.10% |
| 303 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004393 | $51.59万 | $2.47亿 | 2.41% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.32万 | $7,550.27万 | 1.98% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $49.91万 | $1.22亿 | 3.19% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $9.59万 | $2,173.96万 | 3.73% |
| 231 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.10% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 81 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $428.06万 | $14.43亿 | 1.87% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.54万 | $2,289.16万 | 2.43% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 392 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01664 | $35.81万 | $1,636.12万 | 9.54% |
相关站点
共 40 个
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
MarsCoin - BTC行情
BFUSD - 比特币
Pump.fun - 比特币
牛来 - 比特币行情
狗币 - 比特币行情
MarsCoin - 比特币行情
BFUSD - 币种排行
EUR - 币种排行
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Uniswap - 加密货币行情
艾达币 - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 加密货币行情
Aerodrome - BTC行情
Ondo - 比特币
Artificial Inu - BTC行情
Caldera - BTC行情
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 比特币行情
Aster - BTC行情
MarsCoin - 比特币
Aptos - 加密货币行情
Pepe - 数字货币市值
EUR - 币种排行
Pump.fun - BTC行情
达世币 - 比特币
Pump.fun - 加密货币行情
Huma Finance - 币种排行
USD1 - 数字货币市值
Blur - BTC行情