Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.69

-3.18% ≈ ￥367.554 (-$1.83)

更新于 2026-10-30 09:25:02

24H 最高$61.15

24H 最低$55.69

今日开盘$57.52

24H 成交量$55.82万

流通市值$1,011.22万

24H 涨跌额(-$1.83)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$230.56	$233.88	$225.55	$2.17万	—	-0.51%
114	AEROAerodrome Finance	$0.6142	$0.7118	$0.6058	$426.78万	$5.72亿	-10.40%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.12万	$399.36万	-9.41%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
153	LUNCTerra Luna Classic	$0.00004174	$0.00004583	$0.00003921	$242.38万	$2.51亿	-7.94%
632	BANANABanana Gun	$3.124	$3.47	$3.06	$16.11万	$1,387.48万	-8.84%
520	YFIyearn.finance	$1872	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-10.13%
125	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$371.47万	$1.96亿	-7.20%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.45	$215.46	$207.41	$1,369.63万	$4,442.76万	-3.10%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
313	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.54万	$1,257.30万	-14.16%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
265	ORCLBOracle (bStocks Tokenized Stoc	$132.85	$145.25	$132.65	$101.42万	$603.73万	-6.01%
72	ICPInternet Computer	$2.376	$2.64	$2.27	$939.36万	$14.65亿	-9.66%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%