Ravencoin
RVN · 美元计价
$0.001464
7.10%
≈ ￥0.0096624
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.001507
24H 最低$0.001366
今日开盘$0.001367
24H 成交量$115.98万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$240.27 | $246.85 | $236.47 | $2.15万 | — | -2.67% |
| 99 |
AEROAerodrome Finance
|
$0.6984 | $0.7147 | $0.6847 | $288.01万 | $5.80亿 | 1.41% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 535 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.281 | $16.88万 | $395.65万 | 0.71% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000442 | $30.86万 | — | 2.03% |
| 281 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004451 | $58.69万 | $2.47亿 | 1.06% |
| 658 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.35 | $6.28万 | $1,353.50万 | 2.09% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,081.00 | $9.04万 | $7,550.27万 | -0.48% |
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.57万 | $2.11亿 | 0.24% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.62 | $220.45 | $215.91 | $793.11万 | $4,739.07万 | 0.48% |
| 324 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.06万 | $1.22亿 | 0.91% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 632 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00458 | $9.27万 | $2,173.96万 | 1.97% |
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $78.77万 | $1,240.70万 | -1.58% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 357 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.56 | $132.81 | $129.06 | $39.49万 | $543.24万 | 0.77% |
| 78 |
ICPInternet Computer
|
$2.572 | $2.63 | $2.55 | $483.74万 | $14.43亿 | -0.16% |
| 294 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.071 | $54.91万 | $2,289.16万 | -0.70% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 382 |
CHRChromia
|
$0.01809 | $0.01853 | $0.017 | $36.87万 | $1,636.12万 | 5.98% |
相关站点
共 40 个
Avalanche - BTC行情
Optimism - 比特币行情
Aster - 比特币行情
USDC - 加密货币行情
Filecoin - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 币种排行
币安币 - BTC行情
Aerodrome - 以太坊ETH价格
以太坊 - 比特币
波场 - 比特币行情
First Digital - BTC行情
Artificial - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - 比特币
Hyperliquid - 币种排行
Polkadot - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - 比特币行情
Sui - 比特币行情
Caldera - 加密货币行情
比特币 - 数字货币市值
Bittensor - 币种排行
比特现金 - 比特币
Gram - 币种排行
Plasma - 比特币
Bubblemaps - BTC行情
Initia - 比特币行情
Celo - 币种排行
First Digital - 数字货币市值
United Stables - 加密货币行情
币安币 - 比特币
艾达币 - 加密货币行情
币安币 - 比特币行情
EUR - 比特币行情
比特币 - 比特币行情