链数汇
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01856
1.87% ≈ ￥0.122496 ($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01822
24H 成交量$130.22万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
Particle Network $0.0387 +1.04% FTM $0.6994 -0.77% Arweave $3.538 +4.24% Prom $5.638 +2.64% Morpho $2.223 +1.60% LITEB $881.67 +7.81% GAL (migrated to Gravity - G) $2.542 +1.48% dogwifhat $0.1824 +1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 CRMB CRMBCRMB $238.37 $247.78 $238.30 $2.11万 — -3.44%
97 AERO AEROAerodrome Finance $0.709 $0.714 $0.6638 $300.36万 $5.80亿 5.48%
395 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
518 CITY CITYManchester City Fan Token $0.288 $0.292 $0.279 $18.39万 $395.65万 2.49%
438 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000453 $0.000457 $0.000437 $29.17万 — 3.19%
308 LUNC LUNCTerra Luna Classic $0.00004534 $0.0000455 $0.00004393 $51.42万 $2.47亿 1.50%
659 BANANA BANANABanana Gun $3.446 $3.45 $3.31 $5.94万 $1,353.50万 2.74%
601 YFI YFIyearn.finance $2119 $2,133.00 $2,063.00 $11.46万 $7,550.27万 1.10%
421 JASMY JASMYJasmyCoin $0.00428 $0.00434 $0.00419 $31.72万 $2.11亿 0.94%
59 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.67 $220.05 $215.36 $730.67万 $4,739.07万 1.77%
276 APE APEApeCoin $0.1227 $0.124 $0.1187 $58.76万 $1.22亿 1.83%
426 PHB PHB红色脉冲 $0.015 $0.035 $0.015 $31.13万 $777.74万 -54.55%
608 WAXP WAXPWAX $0.00474 $0.00478 $0.00454 $11.21万 $2,173.96万 3.49%
230 ROBO ROBOFabric Protocol $0.00579 $0.00603 $0.00544 $78.70万 $1,240.70万 3.95%
576 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,214.27万 -0.07%
396 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.11 $132.59 $126.11 $35.07万 $543.24万 4.62%
81 ICP ICPInternet Computer $2.611 $2.63 $2.55 $429.53万 $14.43亿 0.69%
268 ZBT ZBTZEROBASE $0.0715 $0.0725 $0.0697 $63.37万 $2,289.16万 1.56%
365 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $453.51万 -14.91%
420 CHR CHRChromia $0.01811 $0.01825 $0.01664 $31.73万 $1,636.12万 7.35%

相关站点

共 40 个
LayerZero - 比特币 Avalanche - 币种排行 Brevis - BTC行情 Injective - BTC行情 Celestia - BTC行情 NFP - 比特币 Renzo - 加密货币行情 Animecoin - 以太坊ETH价格 Quant - 比特币行情 Aster - 比特币 Hyperliquid - 数字货币市值 Tutorial - 比特币 Bittensor - 币种排行 Internet - 币种排行 Ondo - 比特币 Pump.fun - 加密货币行情 Filecoin - 比特币 Midnight - 以太坊ETH价格 Nillion - BTC行情 PancakeSwap - 币种排行 Aster - 币种排行 Ondo - 比特币 Tutorial - 以太坊ETH价格 Aptos - BTC行情 Haedal - 币种排行 Vana - 数字货币市值 Huma Finance - 比特币 Pudgy Penguins - 数字货币市值 Official Trump - BTC行情 Vana - 以太坊ETH价格 United Stables - 比特币 Pepe - BTC行情 Zama - 加密货币行情 Bittensor - BTC行情 Hedera - 比特币行情 Ripple USD - 比特币 Arbitrum - 比特币行情 Injective - 以太坊ETH价格 First Digital - 比特币行情 NFP - 加密货币行情