Sei
SEI · 美元计价
$0.05359
1.63%
≈ ￥0.353694
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.05453
24H 最低$0.052
今日开盘$0.05273
24H 成交量$267.14万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
| 109 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $243.84万 | $5.82亿 | 0.62% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.31万 | — | 0.22% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 671 |
BANANABanana Gun
|
$3.455 | $3.49 | $3.38 | $5.30万 | $1,367.02万 | 1.86% |
| 624 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.52万 | $7,445.81万 | -0.05% |
| 258 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $69.77万 | $2.10亿 | -0.23% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.7 | $220.45 | $214.37 | $1,090.04万 | $4,601.84万 | -1.49% |
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.77万 | $1.23亿 | 1.96% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.43 | $148.53 | $128.62 | $92.90万 | $576.99万 | 8.20% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $506.18万 | $14.45亿 | 1.70% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.50万 | $2,327.09万 | -0.70% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 496 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $21.38万 | $1,761.87万 | 1.85% |
相关站点
共 40 个
Filecoin - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
USDC - 比特币行情
莱特币 - 币种排行
Celo - 比特币行情
Quant - 加密货币行情
Renzo - 加密货币行情
USD1 - BTC行情
Worldcoin - 加密货币行情
Artificial - 币种排行
MegaETH - BTC行情
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 币种排行
Uniswap - 比特币
Injective - 以太坊ETH价格
Gram - BTC行情
Filecoin - 以太坊ETH价格
EUR - BTC行情
币安币 - 币种排行
Aptos - 比特币行情
NFP - BTC行情
Renzo - 比特币行情
Shiba Inu - 加密货币行情
MegaETH - BTC行情
Sui - 加密货币行情
Solana - 币种排行
Bittensor - 数字货币市值
USDC - 加密货币行情
牛来 - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
比特现金 - BTC行情
Hedera - BTC行情
币安币 - BTC行情
MegaETH - 加密货币行情
莱特币 - 以太坊ETH价格