SafePal
SFP · 美元计价
$0.2452
0.86%
≈ ￥1.6183
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2431
24H 成交量$4.96万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 99 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $295.79万 | $5.80亿 | 4.19% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.92万 | — | 2.73% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 662 |
BANANABanana Gun
|
$3.422 | $3.44 | $3.31 | $5.74万 | $1,353.50万 | 1.97% |
| 604 |
YFIyearn.finance
|
$2101 | $2,133.00 | $2,063.00 | $11.73万 | $7,550.27万 | -0.10% |
| 419 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00419 | $31.92万 | $2.11亿 | -0.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.31 | $219.54 | $214.84 | $706.06万 | $4,739.07万 | 1.86% |
| 268 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1187 | $63.00万 | $1.22亿 | 0.50% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.43 | $132.59 | $125.91 | $33.74万 | $543.24万 | 5.15% |
| 81 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $434.42万 | $14.43亿 | -0.50% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.76万 | $2,289.16万 | 1.13% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 422 |
CHRChromia
|
$0.01786 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 5.99% |
相关站点
共 40 个
Caldera - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 币种排行
Uniswap - 数字货币市值
EUR - 加密货币行情
EUR - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 加密货币行情
Animecoin - BTC行情
Zama - BTC行情
波场 - 币种排行
恒星币 - BTC行情
Quant - BTC行情
艾达币 - 加密货币行情
USD1 - 币种排行
艾达币 - 以太坊ETH价格
Quant - BTC行情
比特现金 - 比特币
Huma Finance - 加密货币行情
BFUSD - BTC行情
Filecoin - BTC行情
Bittensor - 比特币行情
Aave - 币种排行
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
Vana - 币种排行
PancakeSwap - 加密货币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 比特币
Midnight - 比特币行情
Initia - 比特币
USD.AI - BTC行情
牛来 - BTC行情
Quant - 比特币
以太坊 - 加密货币行情