Sky

SKY · 美元计价

$0.06739

3.25% ≈ ￥0.444774 ($0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0686

24H 最低$0.06273

今日开盘$0.06527

24H 成交量$414.62万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.39%
119	AEROAerodrome Finance	$0.631	$0.7118	$0.6289	$355.18万	$5.72亿	-9.78%
481	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
508	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.54万	$399.36万	-7.64%
359	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.21万	—	-6.21%
183	LUNCTerra Luna Classic	$0.00004306	$0.00004583	$0.00004154	$159.03万	$2.51亿	-5.38%
654	BANANABanana Gun	$3.225	$3.47	$3.22	$10.69万	$1,387.48万	-6.28%
545	YFIyearn.finance	$1945	$2,115.00	$1,915.00	$25.21万	$7,550.93万	-7.38%
106	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$426.35万	$1.96亿	-9.59%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210	$215.46	$208.56	$1,295.49万	$4,442.76万	-1.94%
224	APEApeCoin	$0.1146	$0.1267	$0.1121	$110.33万	$1.25亿	-8.32%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
560	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.01万	$2,178.91万	-7.43%
348	ROBOFabric Protocol	$0.00501	$0.0058	$0.00483	$60.09万	$1,257.30万	-11.80%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.85	$145.25	$134.43	$106.14万	$603.73万	-4.51%
74	ICPInternet Computer	$2.436	$2.65	$2.36	$787.86万	$14.65亿	-8.04%
252	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.31万	$2,337.22万	-5.45%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
522	CHRChromia	$0.01595	$0.01806	$0.0158	$29.55万	$1,744.00万	-10.49%