Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.37

-6.58% ≈ ￥61.842 (-$0.66)

更新于 2026-10-30 02:10:01

24H 最高$10.62

24H 最低$9.33

今日开盘$10.03

24H 成交量$692.83万

流通市值$984.84万

24H 涨跌额(-$0.66)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
125	AEROAerodrome Finance	$0.6863	$0.7139	$0.666	$242.38万	$5.72亿	-2.11%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.48万	$399.36万	0.00%
371	1000CHEEMS1000CHEEMS	$0.000453	$0.000464	$0.000438	$42.15万	—	1.34%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.17万	$2.51亿	-0.07%
672	BANANABanana Gun	$3.412	$3.49	$3.33	$6.60万	$1,387.48万	0.06%
597	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.87万	$7,550.93万	0.05%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
272	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.34万	$1.25亿	1.07%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
435	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.53万	$1,257.30万	0.00%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
85	ICPInternet Computer	$2.572	$2.69	$2.52	$458.88万	$14.65亿	-0.89%
286	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.30万	$2,337.22万	-0.14%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
553	CHRChromia	$0.01764	$0.01841	$0.01701	$19.64万	$1,744.00万	-2.27%