Solv Protocol

SOLV · 美元计价

$0.00462

-9.41% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00516

24H 最低$0.004583

今日开盘$0.0051

24H 成交量$71.04万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$228.35	$244.37	$225.61	$3.29万	—	-3.46%
139	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$190.34万	$5.67亿	-2.29%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
523	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.20万	$403.05万	-3.14%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.98万	—	-3.92%
236	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$78.76万	$2.51亿	-0.97%
678	BANANABanana Gun	$3.357	$3.49	$3.33	$5.59万	$1,385.72万	-3.06%
573	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.39万	$7,525.56万	-2.04%
87	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$387.81万	$2.05亿	-10.77%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.70	$1,056.60万	$4,686.84万	-2.44%
263	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.55万	$1.25亿	-1.14%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
600	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.00万	$2,217.23万	-2.12%
420	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$33.55万	$1,273.24万	-4.38%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.37	$148.53	$128.62	$146.15万	$642.38万	8.91%
78	ICPInternet Computer	$2.576	$2.69	$2.52	$519.60万	$14.79亿	-1.30%
264	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$71.33万	$2,346.83万	-2.10%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
530	CHRChromia	$0.01731	$0.01841	$0.01701	$20.60万	$1,733.98万	-5.67%